Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 09:58:4300,0000,002312 002,002212 600,00512 976,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:58:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:58:4300,0000,0000,001812 002,001712 600,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 09:58:4300,0000,0000,001812 002,001712 600,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 09:55:4700,0000,002312 002,002212 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 09:55:4300,0000,002312 002,002212 600,00512 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:55:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:55:4100,0000,0000,001812 002,001712 600,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 09:52:4600,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 09:52:4300,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:52:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:52:4200,0000,0000,001812 002,001712 600,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 09:50:3100,0000,002312 002,002212 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 09:50:2700,0000,002312 002,002212 600,00512 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:50:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:50:2600,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:49:0000,0000,002312 002,002212 600,00512 984,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:48:5700,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:48:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:48:5600,0000,0000,001812 002,001712 600,0013 310,00515 000,00915 950,00100,0000,000
26.02.2026 09:45:5900,0000,002312 002,002212 600,00512 960,0013 310,00515 000,00915 950,00100,0000,000
26.02.2026 09:45:5600,0000,002312 002,002212 600,00512 960,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:45:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:45:5600,0000,0000,001812 002,001712 600,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 09:45:1500,0000,002312 002,002212 600,00512 958,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 09:45:1200,0000,002312 002,002212 600,00512 958,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:45:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:45:1100,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:40:4600,0000,002312 002,002212 600,00512 984,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:40:4600,0000,002312 002,002212 600,00512 984,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:40:4200,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:40:4000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:40:4000,0000,0000,001812 002,001712 600,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 09:40:4000,0000,0000,001812 002,001712 600,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 09:37:4600,0000,002312 002,002212 600,00512 986,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 09:37:4600,0000,002312 002,002212 600,00512 986,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 09:37:4300,0000,002312 002,002212 600,00512 986,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:37:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:37:4200,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:37:4200,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:35:3000,0000,002312 002,002212 600,00512 984,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 09:35:2600,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:35:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:35:2600,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 09:34:4600,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 09:34:4200,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:34:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 09:34:4200,0000,0000,001812 002,001712 600,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 09:33:1500,0000,002312 002,002212 600,00512 978,0013 328,00515 000,00915 950,00100,0000,000
26.02.2026 09:33:1200,0000,002312 002,002212 600,00512 978,0015 000,00415 950,0050,0000,0000,000